Historic Stock Lookup

Week of January 14, 2019

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
January 14, 2019 $4.24 8,261,395 1:1 $4.28 $4.31 $4.23
January 15, 2019 $4.27 9,221,009 1:1 $4.25 $4.32 $4.23
January 16, 2019 $4.29 10,672,817 1:1 $4.30 $4.31 $4.22
January 17, 2019 $4.28 10,118,183 1:1 $4.29 $4.32 $4.25

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.