Historic Stock Lookup

Week of October 18, 2021

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
October 18, 2021 $7.47 11,001,067 1:1 $7.35 $7.51 $7.32
October 19, 2021 $7.61 15,316,116 1:1 $7.54 $7.73 $7.50
October 20, 2021 $7.73 9,008,953 1:1 $7.64 $7.82 $7.64
October 21, 2021 $7.80 21,074,589 1:1 $7.73 $8.15 $7.70
October 22, 2021 $7.38 19,483,446 1:1 $7.65 $7.71 $7.33

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.